Rank | Code | Name | CodeName | Currency | Nominal | NominalRange | Change | Change %Change |
%Change | High | Low | Turnover |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 20449 | UB-HSI @EC2406B | 20449UB-HSI @EC2406B | HKD | 0.056 | 0.056 0.051 - 0.073 |
-0.026 -31.707% |
-31.707% | 0.073 | 0.051 | 161.62M | |
2 | 24400 | UB-HSI @EP2410D | 24400UB-HSI @EP2410D | HKD | 0.054 | 0.054 0.049 - 0.057 |
+0.007 +14.894% |
+14.894% | 0.057 | 0.049 | 156.06M | |
3 | 23827 | UB-HSI @EP2409C | 23827UB-HSI @EP2409C | HKD | 0.041 | 0.041 0.035 - 0.043 |
+0.008 +24.242% |
+24.242% | 0.043 | 0.035 | 155.65M | |
4 | 20561 | SG-HSI @EC2407A | 20561SG-HSI @EC2407A | HKD | 0.075 | 0.075 0.071 - 0.097 |
-0.023 -23.469% |
-23.469% | 0.097 | 0.071 | 143.48M | |
5 | 20306 | JP-HSI @EC2407A | 20306JP-HSI @EC2407A | HKD | 0.097 | 0.097 0.090 - 0.122 |
-0.027 -21.774% |
-21.774% | 0.122 | 0.090 | 104.36M | |
6 | 20440 | JP-HSI @EC2406B | 20440JP-HSI @EC2406B | HKD | 0.056 | 0.056 0.051 - 0.073 |
-0.025 -30.864% |
-30.864% | 0.073 | 0.051 | 98.25M | |
7 | 24311 | JP-HSI @EP2410D | 24311JP-HSI @EP2410D | HKD | 0.057 | 0.057 0.052 - 0.060 |
+0.008 +16.327% |
+16.327% | 0.060 | 0.052 | 94.72M | |
8 | 17297 | GJTENCT@EC2512A | 17297GJTENCT@EC2512A | HKD | 0.137 | 0.137 0.132 - 0.145 |
-0.012 -8.054% |
-8.054% | 0.145 | 0.132 | 94.67M | |
9 | 20004 | UBTENCT@EC2407B | 20004UBTENCT@EC2407B | HKD | 0.056 | 0.056 0.047 - 0.066 |
-0.019 -25.333% |
-25.333% | 0.066 | 0.047 | 80.72M | |
10 | 25129 | GJALIBA@EC2410A | 25129GJALIBA@EC2410A | HKD | 0.172 | 0.172 0.168 - 0.187 |
-0.008 -4.444% |
-4.444% | 0.187 | 0.168 | 76.82M | |
11 | 20260 | UBMTUAN@EC2408B | 20260UBMTUAN@EC2408B | HKD | 0.071 | 0.071 0.065 - 0.074 |
-0.008 -10.127% |
-10.127% | 0.074 | 0.065 | 74.40M | |
12 | 20304 | JPMTUAN@EC2408B | 20304JPMTUAN@EC2408B | HKD | 0.071 | 0.071 0.066 - 0.077 |
-0.009 -11.250% |
-11.250% | 0.077 | 0.066 | 73.22M | |
13 | 24899 | UBTENCT@EP2503A | 24899UBTENCT@EP2503A | HKD | 0.082 | 0.082 0.075 - 0.088 |
+0.009 +12.329% |
+12.329% | 0.088 | 0.075 | 64.12M | |
14 | 20487 | JPTENCT@EC2408A | 20487JPTENCT@EC2408A | HKD | 0.120 | 0.120 0.105 - 0.133 |
-0.026 -17.808% |
-17.808% | 0.133 | 0.105 | 62.99M | |
15 | 24736 | SG-HSI @EP2410D | 24736SG-HSI @EP2410D | HKD | 0.052 | 0.052 0.048 - 0.054 |
+0.006 +13.043% |
+13.043% | 0.054 | 0.048 | 55.36M | |
16 | 20298 | SGMTUAN@EC2408B | 20298SGMTUAN@EC2408B | HKD | 0.069 | 0.069 0.065 - 0.074 |
-0.010 -12.658% |
-12.658% | 0.074 | 0.065 | 54.59M | |
17 | 19968 | JPTENCT@EC2407B | 19968JPTENCT@EC2407B | HKD | 0.057 | 0.057 0.049 - 0.070 |
-0.019 -25.000% |
-25.000% | 0.070 | 0.049 | 51.66M | |
18 | 20858 | UB-HKEX@EC2409A | 20858UB-HKEX@EC2409A | HKD | 0.057 | 0.057 0.055 - 0.072 |
-0.029 -33.721% |
-33.721% | 0.072 | 0.055 | 49.38M | |
19 | 21311 | JPALIBA@EC2409B | 21311JPALIBA@EC2409B | HKD | 0.096 | 0.096 0.090 - 0.108 |
-0.007 -6.796% |
-6.796% | 0.108 | 0.090 | 47.31M | |
20 | 20805 | JP-HKEX@EC2410A | 20805JP-HKEX@EC2410A | HKD | 0.054 | 0.054 0.052 - 0.070 |
-0.027 -33.333% |
-33.333% | 0.070 | 0.052 | 47.06M |